EUR 111.3
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 127.3 | 127.7 | 125.5 | 125.7 | 390.7 Thousand |
28 Feb, 2024 | 128.3 | 128.8 | 127.3 | 127.3 | 95.13 Thousand |
27 Feb, 2024 | 127.3 | 129.3 | 127.2 | 128.7 | 75.23 Thousand |
26 Feb, 2024 | 130.7 | 131.6 | 127.3 | 127.4 | 77.92 Thousand |
23 Feb, 2024 | 132.0 | 132.0 | 130.0 | 131.5 | 80.37 Thousand |
22 Feb, 2024 | 131.4 | 132.7 | 130.1 | 132.0 | 128.24 Thousand |
21 Feb, 2024 | 127.9 | 129.8 | 127.9 | 129.8 | 89.19 Thousand |
20 Feb, 2024 | 124.9 | 127.6 | 124.9 | 127.2 | 108.4 Thousand |
19 Feb, 2024 | 121.4 | 125.1 | 121.3 | 124.7 | 101.88 Thousand |
16 Feb, 2024 | 120.3 | 121.9 | 118.9 | 121.3 | 82.68 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO