Aeroports de Paris SA (ADP.PA)

EUR 100.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 98.95 101.2 98.95 100.5 22.26 Thousand
14 Apr, 2025 97.8 98.4 96.8 97.75 16.82 Thousand
11 Apr, 2025 97.15 97.7 95.7 96.95 87.83 Thousand
10 Apr, 2025 101.2 101.2 96.65 96.65 162.23 Thousand
09 Apr, 2025 93.95 95.7 93.4 94.25 166.13 Thousand
08 Apr, 2025 93.75 96.95 93.0 95.75 157.65 Thousand
07 Apr, 2025 91.0 99.1 89.5 92.8 322.79 Thousand
04 Apr, 2025 95.25 97.6 93.15 93.8 191.06 Thousand
03 Apr, 2025 93.15 96.3 92.95 96.3 182.49 Thousand
02 Apr, 2025 94.4 94.95 93.75 94.7 74.9 Thousand