Aeroports de Paris SA (ADP.PA)

EUR 111.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 108.8 111.0 108.1 110.9 145.18 Thousand
16 Jan, 2025 107.7 108.5 106.2 108.3 91.55 Thousand
15 Jan, 2025 107.3 107.9 106.0 107.2 48.82 Thousand
14 Jan, 2025 107.1 108.2 106.4 106.4 84.69 Thousand
13 Jan, 2025 107.1 107.3 105.3 106.5 87.18 Thousand
10 Jan, 2025 109.0 109.2 107.3 107.5 55.25 Thousand
09 Jan, 2025 107.4 110.0 106.9 109.1 57.85 Thousand
08 Jan, 2025 109.6 110.0 107.0 107.9 109.07 Thousand
07 Jan, 2025 109.2 111.3 107.4 110.2 115.34 Thousand
06 Jan, 2025 112.1 112.7 110.5 111.5 70.42 Thousand