EUR 111.3
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 119.9 | 120.0 | 116.8 | 117.0 | 79.37 Thousand |
12 Apr, 2024 | 121.0 | 122.6 | 119.4 | 119.4 | 71.99 Thousand |
11 Apr, 2024 | 123.9 | 124.4 | 119.2 | 119.8 | 109.79 Thousand |
10 Apr, 2024 | 127.4 | 127.8 | 123.9 | 124.3 | 65.84 Thousand |
09 Apr, 2024 | 124.2 | 127.1 | 124.2 | 126.7 | 89.19 Thousand |
08 Apr, 2024 | 124.4 | 126.1 | 124.4 | 124.5 | 41.78 Thousand |
05 Apr, 2024 | 124.5 | 125.5 | 123.6 | 124.2 | 86.3 Thousand |
04 Apr, 2024 | 126.4 | 127.1 | 125.7 | 126.5 | 88.31 Thousand |
03 Apr, 2024 | 127.4 | 128.2 | 125.1 | 126.5 | 71.93 Thousand |
02 Apr, 2024 | 125.5 | 128.1 | 125.5 | 127.5 | 95.63 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO