Aeroports de Paris SA (ADP.PA)

EUR 111.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 126.5 129.0 125.8 128.3 75.24 Thousand
13 May, 2024 125.5 127.3 125.5 125.6 67.61 Thousand
10 May, 2024 126.1 127.4 125.3 125.4 63.89 Thousand
09 May, 2024 127.1 127.2 125.4 126.1 46.21 Thousand
08 May, 2024 122.9 124.7 122.9 124.4 54.75 Thousand
07 May, 2024 122.7 123.7 122.2 122.7 63.22 Thousand
06 May, 2024 121.6 123.0 121.1 122.1 65.12 Thousand
03 May, 2024 121.7 124.5 121.4 121.4 79.1 Thousand
02 May, 2024 118.8 122.3 118.8 121.3 122.26 Thousand
30 Apr, 2024 118.5 120.7 118.4 119.5 141.58 Thousand