Adocia SA (ADOC.PA)
EUR 6.39
(1.59%)
EUR 6.39
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.82 | 5.82 | 5.5 | 5.7 | 70.55 Thousand |
| 09 Sep, 2024 | 5.55 | 6.09 | 5.47 | 5.82 | 171.3 Thousand |
| 06 Sep, 2024 | 5.5 | 5.59 | 5.35 | 5.46 | 46.22 Thousand |
| 05 Sep, 2024 | 5.7 | 5.79 | 5.48 | 5.48 | 104.89 Thousand |
| 04 Sep, 2024 | 5.74 | 6.0 | 5.64 | 5.73 | 69.11 Thousand |
| 03 Sep, 2024 | 5.86 | 6.03 | 5.76 | 5.82 | 28.94 Thousand |
| 02 Sep, 2024 | 6.12 | 6.12 | 5.84 | 5.89 | 30.15 Thousand |
| 30 Aug, 2024 | 6.14 | 6.18 | 5.96 | 6.06 | 60.9 Thousand |
| 29 Aug, 2024 | 6.08 | 6.32 | 5.95 | 6.1 | 100.92 Thousand |
| 28 Aug, 2024 | 5.84 | 6.09 | 5.76 | 6.08 | 96.77 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE