Adocia SA (ADOC.PA)
EUR 6.39
(1.59%)
EUR 6.39
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.86 | 6.0 | 5.74 | 5.74 | 111.45 Thousand |
| 23 Sep, 2024 | 5.6 | 5.92 | 5.51 | 5.77 | 78.71 Thousand |
| 20 Sep, 2024 | 5.49 | 5.86 | 5.11 | 5.67 | 146.62 Thousand |
| 19 Sep, 2024 | 5.69 | 5.94 | 5.48 | 5.5 | 99.37 Thousand |
| 18 Sep, 2024 | 5.67 | 5.74 | 5.65 | 5.7 | 22.26 Thousand |
| 17 Sep, 2024 | 5.66 | 5.75 | 5.62 | 5.66 | 28.42 Thousand |
| 16 Sep, 2024 | 5.57 | 5.74 | 5.52 | 5.66 | 32.15 Thousand |
| 13 Sep, 2024 | 5.5 | 5.66 | 5.47 | 5.57 | 37.42 Thousand |
| 12 Sep, 2024 | 5.54 | 5.65 | 5.5 | 5.51 | 30.14 Thousand |
| 11 Sep, 2024 | 5.78 | 5.94 | 5.51 | 5.52 | 85.95 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE