Adocia SA (ADOC.PA)
EUR 6.39
(1.59%)
EUR 6.39
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.9 | 5.9 | 5.74 | 5.78 | 31.95 Thousand |
| 26 Aug, 2024 | 5.8 | 6.09 | 5.78 | 5.78 | 87.17 Thousand |
| 23 Aug, 2024 | 5.45 | 5.98 | 5.34 | 5.77 | 141.64 Thousand |
| 22 Aug, 2024 | 5.67 | 5.7 | 5.47 | 5.5 | 47.55 Thousand |
| 21 Aug, 2024 | 5.83 | 5.83 | 5.64 | 5.66 | 52.65 Thousand |
| 20 Aug, 2024 | 5.73 | 5.97 | 5.67 | 5.83 | 51.4 Thousand |
| 19 Aug, 2024 | 5.9 | 5.98 | 5.62 | 5.76 | 70.78 Thousand |
| 16 Aug, 2024 | 6.16 | 6.44 | 5.94 | 5.94 | 109.85 Thousand |
| 15 Aug, 2024 | 5.74 | 6.17 | 5.71 | 6.16 | 60.16 Thousand |
| 14 Aug, 2024 | 5.7 | 5.78 | 5.62 | 5.72 | 34.33 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE