Adocia SA (ADOC.PA)
EUR 6.39
(1.59%)
EUR 6.39
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.87 | 5.93 | 5.64 | 5.64 | 38.58 Thousand |
| 12 Aug, 2024 | 5.91 | 6.18 | 5.7 | 5.76 | 98.54 Thousand |
| 09 Aug, 2024 | 5.58 | 5.91 | 5.52 | 5.73 | 80.25 Thousand |
| 08 Aug, 2024 | 5.63 | 5.63 | 5.4 | 5.58 | 49.86 Thousand |
| 07 Aug, 2024 | 5.56 | 5.64 | 5.36 | 5.62 | 29.89 Thousand |
| 06 Aug, 2024 | 5.36 | 5.7 | 5.3 | 5.38 | 73.8 Thousand |
| 05 Aug, 2024 | 5.38 | 5.48 | 5.12 | 5.32 | 117.89 Thousand |
| 02 Aug, 2024 | 6.08 | 6.08 | 5.54 | 5.63 | 46.77 Thousand |
| 01 Aug, 2024 | 6.15 | 6.28 | 5.86 | 6.08 | 37.68 Thousand |
| 31 Jul, 2024 | 6.16 | 6.35 | 6.12 | 6.16 | 31.69 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE