Adocia SA (ADOC.PA)
EUR 6.39
(1.59%)
EUR 6.39
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.37 | 5.37 | 5.27 | 5.32 | 21.78 Thousand |
| 07 Oct, 2024 | 5.5 | 5.5 | 5.3 | 5.4 | 33.91 Thousand |
| 04 Oct, 2024 | 5.21 | 5.49 | 5.21 | 5.48 | 44.2 Thousand |
| 03 Oct, 2024 | 5.37 | 5.44 | 5.2 | 5.34 | 38.55 Thousand |
| 02 Oct, 2024 | 5.48 | 5.54 | 5.33 | 5.37 | 50.92 Thousand |
| 01 Oct, 2024 | 5.84 | 5.84 | 5.44 | 5.54 | 64.43 Thousand |
| 30 Sep, 2024 | 5.79 | 5.94 | 5.72 | 5.84 | 49.09 Thousand |
| 27 Sep, 2024 | 5.76 | 5.8 | 5.69 | 5.76 | 20.9 Thousand |
| 26 Sep, 2024 | 5.64 | 5.79 | 5.64 | 5.76 | 33.17 Thousand |
| 25 Sep, 2024 | 5.7 | 5.74 | 5.55 | 5.65 | 38.04 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE