AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.97 | 4.99 | 4.92 | 4.94 | 5.75 Million |
| 27 Jun, 2024 | 4.95 | 5.03 | 4.93 | 4.95 | 10.14 Million |
| 26 Jun, 2024 | 5.08 | 5.11 | 4.99 | 5.04 | 3.1 Million |
| 25 Jun, 2024 | 4.97 | 5.04 | 4.93 | 5.04 | 5.3 Million |
| 24 Jun, 2024 | 4.92 | 4.98 | 4.89 | 4.97 | 3.2 Million |
| 21 Jun, 2024 | 5.11 | 5.11 | 4.88 | 4.95 | 15.77 Million |
| 20 Jun, 2024 | 5.09 | 5.13 | 5.07 | 5.1 | 4.07 Million |
| 19 Jun, 2024 | 5.0 | 5.13 | 4.98 | 5.09 | 3.61 Million |
| 18 Jun, 2024 | 4.95 | 5.02 | 4.91 | 5.01 | 9.46 Million |
| 17 Jun, 2024 | 4.8 | 4.9 | 4.79 | 4.89 | 3.84 Million |
688004
8242
BNRE
1233
SGSN
ENGGY