AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.19 | 5.21 | 5.12 | 5.14 | 2.56 Million |
| 11 Jul, 2024 | 5.22 | 5.29 | 5.12 | 5.19 | 2.66 Million |
| 10 Jul, 2024 | 5.2 | 5.22 | 5.14 | 5.22 | 2.34 Million |
| 09 Jul, 2024 | 5.16 | 5.2 | 5.07 | 5.18 | 3.88 Million |
| 08 Jul, 2024 | 5.0 | 5.22 | 4.98 | 5.16 | 3.09 Million |
| 05 Jul, 2024 | 5.12 | 5.12 | 4.94 | 5.0 | 3.4 Million |
| 04 Jul, 2024 | 4.98 | 5.1 | 4.96 | 5.09 | 3.14 Million |
| 03 Jul, 2024 | 4.98 | 5.03 | 4.95 | 4.97 | 3.42 Million |
| 02 Jul, 2024 | 5.0 | 5.01 | 4.87 | 4.96 | 4.38 Million |
| 01 Jul, 2024 | 5.05 | 5.09 | 4.92 | 5.01 | 11.87 Million |
688004
8242
BNRE
1233
SGSN
ENGGY