AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.33 | 5.39 | 5.26 | 5.33 | 2.17 Million |
| 26 Jul, 2024 | 5.34 | 5.41 | 5.28 | 5.32 | 2.85 Million |
| 25 Jul, 2024 | 5.34 | 5.39 | 5.26 | 5.32 | 5.36 Million |
| 24 Jul, 2024 | 5.42 | 5.47 | 5.32 | 5.39 | 3.39 Million |
| 23 Jul, 2024 | 5.4 | 5.51 | 5.38 | 5.42 | 2.78 Million |
| 22 Jul, 2024 | 5.4 | 5.53 | 5.36 | 5.36 | 2.42 Million |
| 19 Jul, 2024 | 5.26 | 5.39 | 5.26 | 5.39 | 4.69 Million |
| 18 Jul, 2024 | 5.31 | 5.36 | 5.28 | 5.28 | 3.14 Million |
| 17 Jul, 2024 | 5.29 | 5.32 | 5.26 | 5.3 | 2.24 Million |
| 16 Jul, 2024 | 5.2 | 5.34 | 5.16 | 5.28 | 3.23 Million |
688004
8242
BNRE
1233
SGSN
ENGGY