AIB Group plc (A5G.IR)
EUR 5.27
(0.0%)
EUR 5.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.1 | 5.14 | 5.05 | 5.14 | 2.54 Million |
| 20 May, 2024 | 5.17 | 5.17 | 5.06 | 5.09 | 2.72 Million |
| 17 May, 2024 | 5.05 | 5.16 | 5.05 | 5.13 | 5.37 Million |
| 16 May, 2024 | 5.01 | 5.09 | 4.98 | 5.06 | 4.97 Million |
| 15 May, 2024 | 5.01 | 5.01 | 4.94 | 5.01 | 4.02 Million |
| 14 May, 2024 | 4.96 | 5.0 | 4.92 | 4.99 | 3.81 Million |
| 13 May, 2024 | 5.15 | 5.27 | 4.93 | 4.95 | 4.23 Million |
| 10 May, 2024 | 4.89 | 4.99 | 4.89 | 4.99 | 2.2 Million |
| 09 May, 2024 | 5.13 | 5.13 | 4.89 | 4.89 | 3.5 Million |
| 08 May, 2024 | 5.17 | 5.19 | 5.07 | 5.12 | 3.77 Million |
688004
8242
BNRE
1233
SGSN
ENGGY