AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.44 | 5.49 | 5.24 | 5.38 | 7.32 Million |
| 05 Nov, 2024 | 5.14 | 5.45 | 5.14 | 5.41 | 6.96 Million |
| 04 Nov, 2024 | 5.14 | 5.15 | 5.07 | 5.08 | 4.55 Million |
| 01 Nov, 2024 | 4.97 | 5.14 | 4.92 | 5.14 | 4.17 Million |
| 31 Oct, 2024 | 4.83 | 4.91 | 4.81 | 4.89 | 3.17 Million |
| 30 Oct, 2024 | 4.88 | 4.9 | 4.75 | 4.83 | 3.61 Million |
| 29 Oct, 2024 | 4.89 | 4.9 | 4.84 | 4.89 | 5.48 Million |
| 28 Oct, 2024 | 4.88 | 4.91 | 4.78 | 4.88 | 3.53 Million |
| 25 Oct, 2024 | 4.92 | 4.95 | 4.84 | 4.85 | 3.72 Million |
| 24 Oct, 2024 | 4.87 | 4.98 | 4.87 | 4.93 | 4.17 Million |
688004
8242
BNRE
1233
SGSN
ENGGY