AIB Group plc (A5G.IR)
EUR 5.27
(0.0%)
EUR 5.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.3 | 5.32 | 5.26 | 5.28 | 542.17 Thousand |
| 02 Jan, 2025 | 5.36 | 5.38 | 5.14 | 5.31 | 2.2 Million |
| 31 Dec, 2024 | 5.28 | 5.36 | 5.28 | 5.33 | 803.54 Thousand |
| 30 Dec, 2024 | 5.28 | 5.31 | 5.24 | 5.31 | 1.59 Million |
| 27 Dec, 2024 | 5.24 | 5.3 | 5.22 | 5.29 | 1.39 Million |
| 24 Dec, 2024 | 5.3 | 5.3 | 5.24 | 5.25 | 481.02 Thousand |
| 23 Dec, 2024 | 5.15 | 5.26 | 5.15 | 5.25 | 1.35 Million |
| 20 Dec, 2024 | 5.2 | 5.21 | 5.1 | 5.16 | 8.45 Million |
| 19 Dec, 2024 | 5.19 | 5.3 | 5.19 | 5.23 | 4.1 Million |
| 18 Dec, 2024 | 5.28 | 5.3 | 5.22 | 5.27 | 2.05 Million |
688004
8242
BNRE
1233
SGSN
ENGGY