EUR 5.99
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 6.84 | 6.86 | 6.72 | 6.73 | 3.33 Million |
23 Jun, 2025 | 6.71 | 6.78 | 6.58 | 6.64 | 1.9 Million |
20 Jun, 2025 | 6.74 | 6.81 | 6.69 | 6.69 | 9.98 Million |
19 Jun, 2025 | 6.72 | 6.76 | 6.66 | 6.7 | 5.01 Million |
18 Jun, 2025 | 6.79 | 6.86 | 6.72 | 6.82 | 7.49 Million |
17 Jun, 2025 | 6.97 | 7.0 | 6.76 | 6.8 | 5.27 Million |
16 Jun, 2025 | 6.98 | 7.09 | 6.97 | 7.01 | 3.36 Million |
13 Jun, 2025 | 6.93 | 7.07 | 6.92 | 6.93 | 4.65 Million |
12 Jun, 2025 | 6.85 | 7.09 | 6.76 | 7.04 | 4.74 Million |
11 Jun, 2025 | 6.97 | 7.03 | 6.93 | 6.97 | 4.14 Million |
688004
8242
BNRE
1233
SGSN
ENGGY