AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.85 | 7.09 | 6.76 | 7.04 | 4.74 Million |
| 11 Jun, 2025 | 6.97 | 7.03 | 6.93 | 6.97 | 4.14 Million |
| 10 Jun, 2025 | 7.05 | 7.07 | 6.95 | 6.99 | 3.58 Million |
| 09 Jun, 2025 | 7.14 | 7.16 | 7.01 | 7.07 | 2.79 Million |
| 06 Jun, 2025 | 7.15 | 7.18 | 7.03 | 7.09 | 5.46 Million |
| 05 Jun, 2025 | 6.81 | 7.12 | 6.74 | 7.07 | 9.29 Million |
| 04 Jun, 2025 | 7.11 | 7.11 | 6.82 | 6.82 | 9.09 Million |
| 03 Jun, 2025 | 7.01 | 7.09 | 6.93 | 7.07 | 4.87 Million |
| 02 Jun, 2025 | 6.93 | 7.04 | 6.86 | 6.94 | 3.28 Million |
| 30 May, 2025 | 6.91 | 6.95 | 6.86 | 6.92 | 11.71 Million |
688004
8242
BNRE
1233
SGSN
ENGGY