AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.85 | 4.85 | 4.64 | 4.79 | 4.63 Million |
| 13 Jun, 2024 | 4.91 | 4.92 | 4.8 | 4.86 | 2.62 Million |
| 12 Jun, 2024 | 4.97 | 5.04 | 4.91 | 4.91 | 3.81 Million |
| 11 Jun, 2024 | 5.1 | 5.1 | 4.89 | 4.92 | 3.4 Million |
| 10 Jun, 2024 | 5.13 | 5.13 | 5.05 | 5.1 | 2.27 Million |
| 07 Jun, 2024 | 5.1 | 5.16 | 5.06 | 5.13 | 4.78 Million |
| 06 Jun, 2024 | 5.07 | 5.14 | 4.97 | 5.11 | 4.55 Million |
| 05 Jun, 2024 | 5.09 | 5.09 | 5.01 | 5.05 | 3.32 Million |
| 04 Jun, 2024 | 5.2 | 5.22 | 5.01 | 5.05 | 4.46 Million |
| 03 Jun, 2024 | 5.27 | 5.3 | 5.2 | 5.22 | 2.45 Million |
688004
8242
BNRE
1233
SGSN
ENGGY