AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.22 | 5.28 | 5.18 | 5.22 | 47.3 Million |
| 30 May, 2024 | 5.03 | 5.24 | 5.03 | 5.22 | 3.67 Million |
| 29 May, 2024 | 5.16 | 5.18 | 5.05 | 5.05 | 4.46 Million |
| 28 May, 2024 | 5.16 | 5.22 | 5.1 | 5.16 | 6.66 Million |
| 27 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 May, 2024 | 5.13 | 5.22 | 5.07 | 5.2 | 5.3 Million |
| 23 May, 2024 | 5.18 | 5.23 | 5.13 | 5.18 | 5.98 Million |
| 22 May, 2024 | 5.16 | 5.22 | 5.14 | 5.15 | 4.69 Million |
| 21 May, 2024 | 5.09 | 5.14 | 5.05 | 5.14 | 2.54 Million |
| 20 May, 2024 | 5.17 | 5.17 | 5.05 | 5.09 | 2.72 Million |
688004
8242
BNRE
1233
SGSN
ENGGY