Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 40.45 40.75 39.95 40.6 18.92 Thousand
21 Oct, 2024 41.13 41.25 40.4 40.65 5714.00
18 Oct, 2024 41.05 41.6 40.95 41.25 16.73 Thousand
17 Oct, 2024 41.0 41.3 40.72 41.3 5373.00
16 Oct, 2024 40.92 41.1 40.6 41.1 4052.00
15 Oct, 2024 40.55 41.05 40.35 41.05 5816.00
14 Oct, 2024 40.75 40.75 40.15 40.55 5211.00
11 Oct, 2024 40.3 41.0 40.28 41.0 4967.00
10 Oct, 2024 40.63 40.65 40.15 40.35 5764.00
09 Oct, 2024 40.3 40.65 40.1 40.65 7110.00