Shurgard Self Storage Ltd (SHURB.XD)

EUR 35.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 32.1 32.6 31.75 32.1 132.25 Thousand
05 Mar, 2025 33.6 33.9 31.8 31.9 43.53 Thousand
04 Mar, 2025 34.03 34.2 33.78 33.8 8535.00
03 Mar, 2025 34.97 34.97 33.55 33.95 53.68 Thousand
28 Feb, 2025 33.75 34.95 33.55 34.7 28.14 Thousand
27 Feb, 2025 34.6 35.25 34.35 35.2 37.42 Thousand
26 Feb, 2025 34.7 34.95 34.35 34.58 9189.00
25 Feb, 2025 34.2 34.7 34.0 34.55 12.02 Thousand
24 Feb, 2025 33.75 34.25 33.6 34.15 16.04 Thousand
21 Feb, 2025 33.58 33.8 33.38 33.45 6914.00