Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 41.55 40.22 40.22 40.22 13.29 Thousand
18 Nov, 2024 41.6 41.65 41.0 41.1 15.4 Thousand
15 Nov, 2024 41.5 42.05 41.2 41.9 18.2 Thousand
14 Nov, 2024 40.83 42.2 40.83 41.7 18.35 Thousand
13 Nov, 2024 41.1 41.25 40.7 40.97 30.36 Thousand
12 Nov, 2024 40.55 41.35 40.2 40.92 13.34 Thousand
11 Nov, 2024 41.0 41.05 40.65 40.9 5980.00
08 Nov, 2024 39.78 41.1 39.78 40.9 11.36 Thousand
07 Nov, 2024 39.5 39.75 39.08 39.65 6991.00
06 Nov, 2024 40.13 40.75 39.1 39.1 38.35 Thousand