Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 39.2 40.55 39.2 40.2 19.85 Thousand
04 Nov, 2024 38.9 39.2 38.55 38.95 5063.00
01 Nov, 2024 39.3 39.55 38.85 39.0 33.42 Thousand
31 Oct, 2024 40.35 40.45 39.0 39.4 16.31 Thousand
30 Oct, 2024 40.28 40.85 40.2 40.5 9335.00
29 Oct, 2024 40.65 41.15 40.3 40.45 9127.00
28 Oct, 2024 40.35 41.0 40.42 41.0 4432.00
25 Oct, 2024 40.35 40.7 40.25 40.45 5835.00
24 Oct, 2024 40.45 40.85 40.45 40.65 22.42 Thousand
23 Oct, 2024 40.3 40.55 40.3 40.35 9060.00