Shurgard Self Storage Ltd (SHURB.XD)

EUR 35.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 33.58 33.8 33.38 33.45 6914.00
20 Feb, 2025 33.25 33.55 33.1 33.55 13.53 Thousand
19 Feb, 2025 33.35 33.55 32.9 33.0 5714.00
18 Feb, 2025 33.0 33.55 32.7 33.4 25.04 Thousand
17 Feb, 2025 33.2 33.4 32.65 32.78 16.03 Thousand
14 Feb, 2025 33.85 34.1 33.35 33.45 35.03 Thousand
13 Feb, 2025 34.17 34.17 33.5 33.95 31.15 Thousand
12 Feb, 2025 34.95 35.1 34.15 34.15 7947.00
11 Feb, 2025 35.2 35.25 34.6 34.75 14.25 Thousand
10 Feb, 2025 33.7 35.3 33.55 35.15 10.75 Thousand