Shurgard Self Storage Ltd (SHURB.XD)
EUR 35.58
(-2.27%)
EUR 35.58
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 133.00 |
| 19 Jun, 2025 | 35.35 | 36.05 | 35.35 | 35.83 | 763.00 |
| 18 Jun, 2025 | 35.35 | 35.75 | 35.35 | 35.75 | 348.00 |
| 17 Jun, 2025 | 35.35 | 35.43 | 34.9 | 34.9 | 2580.00 |
| 16 Jun, 2025 | 35.05 | 35.25 | 35.05 | 35.25 | 767.00 |
| 13 Jun, 2025 | 35.25 | 35.4 | 35.05 | 35.2 | 4479.00 |
| 12 Jun, 2025 | 35.95 | 35.95 | 35.25 | 35.5 | 8245.00 |
| 11 Jun, 2025 | 36.17 | 36.4 | 35.65 | 35.7 | 19.38 Thousand |
| 10 Jun, 2025 | 35.3 | 36.1 | 35.3 | 36.05 | 6577.00 |
| 09 Jun, 2025 | 35.0 | 35.45 | 34.95 | 35.3 | 3681.00 |
FOYRK
CBPL
INTECCAP
7732
PHJMF
FLX