Shurgard Self Storage Ltd (SHURB.XD)
EUR 35.58
(-2.27%)
EUR 35.58
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 35.95 | 35.95 | 35.3 | 35.3 | 1180.00 |
| 11 Jun, 2025 | 35.3 | 36.18 | 35.3 | 36.18 | 57.00 |
| 10 Jun, 2025 | 35.3 | 35.4 | 35.3 | 35.4 | 91.00 |
| 09 Jun, 2025 | 35.0 | 35.1 | 34.98 | 35.08 | 285.00 |
| 06 Jun, 2025 | 35.3 | 35.35 | 34.65 | 34.65 | 12.13 Thousand |
| 05 Jun, 2025 | 35.3 | 35.3 | 34.65 | 34.75 | 2181.00 |
| 04 Jun, 2025 | 35.3 | 35.7 | 35.3 | 35.4 | 9481.00 |
| 03 Jun, 2025 | 35.63 | 36.2 | 35.25 | 35.25 | 16.93 Thousand |
| 02 Jun, 2025 | 35.5 | 35.75 | 35.2 | 35.7 | 11.71 Thousand |
| 30 May, 2025 | 36.25 | 36.6 | 35.75 | 35.85 | 18.65 Thousand |
FOYRK
CBPL
INTECCAP
7732
PHJMF
FLX