Shurgard Self Storage Ltd (SHURB.XD)

EUR 35.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 35.05 35.2 34.7 35.1 4236.00
15 May, 2025 34.53 35.1 34.28 34.95 20.94 Thousand
14 May, 2025 34.6 35.55 34.2 34.55 9465.00
13 May, 2025 34.95 34.95 33.65 33.7 19.5 Thousand
12 May, 2025 35.5 35.5 34.6 35.0 21.79 Thousand
09 May, 2025 34.9 35.55 34.5 35.45 14.19 Thousand
08 May, 2025 34.75 35.45 34.45 34.95 23.5 Thousand
07 May, 2025 35.75 35.75 34.67 35.05 24.89 Thousand
06 May, 2025 35.92 35.97 35.5 35.7 38.72 Thousand
05 May, 2025 35.8 36.05 35.53 35.9 14.93 Thousand