Shurgard Self Storage Ltd (SHURB.XD)

EUR 35.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 35.75 36.25 35.7 36.03 23.94 Thousand
12 Jul, 2024 36.05 36.2 35.75 36.15 10.06 Thousand
11 Jul, 2024 36.25 36.35 35.95 36.13 20.26 Thousand
10 Jul, 2024 35.9 36.25 35.75 36.22 7386.00
09 Jul, 2024 36.0 36.0 35.35 35.9 8166.00
08 Jul, 2024 36.2 36.35 35.75 35.85 5737.00
05 Jul, 2024 35.95 36.45 35.65 36.45 8463.00
04 Jul, 2024 36.3 36.3 35.85 35.85 5512.00
03 Jul, 2024 35.4 36.1 35.65 36.1 8405.00
02 Jul, 2024 35.4 36.05 35.2 35.58 17.58 Thousand