Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 39.83 40.65 39.74 40.28 12.11 Thousand
06 Mar, 2024 39.69 40.18 39.63 40.1 16.69 Thousand
05 Mar, 2024 40.03 40.24 39.45 39.56 14.23 Thousand
04 Mar, 2024 39.93 40.39 39.74 40.07 16.04 Thousand
01 Mar, 2024 40.08 40.33 39.58 39.69 23.95 Thousand
29 Feb, 2024 39.42 40.79 39.29 39.98 25.58 Thousand
28 Feb, 2024 39.87 39.87 38.8 39.07 12.26 Thousand
27 Feb, 2024 39.8 40.12 39.73 39.93 15.47 Thousand
26 Feb, 2024 40.2 40.4 39.62 39.72 36.62 Thousand
23 Feb, 2024 41.06 41.06 40.17 40.3 34.46 Thousand