Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 41.5 41.96 41.41 41.81 64.35 Thousand
07 Feb, 2024 41.72 42.0 41.4 41.6 10.09 Thousand
06 Feb, 2024 42.57 42.57 41.0 41.37 53.41 Thousand
05 Feb, 2024 42.63 43.06 42.51 42.61 8157.00
02 Feb, 2024 43.03 43.72 42.46 42.76 7456.00
01 Feb, 2024 43.0 43.65 42.39 42.9 50.48 Thousand
31 Jan, 2024 42.87 43.41 42.67 43.31 20.15 Thousand
30 Jan, 2024 42.8 43.0 42.1 42.15 10.8 Thousand
29 Jan, 2024 42.9 42.96 42.21 42.78 21.99 Thousand
26 Jan, 2024 42.97 43.15 42.47 42.83 13.28 Thousand