Shurgard Self Storage Ltd (SHURB.XD)

EUR 35.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 37.45 37.45 36.95 37.0 10.96 Thousand
26 Jun, 2024 38.03 38.3 37.33 37.45 6603.00
25 Jun, 2024 38.8 38.8 37.9 38.0 1671.00
24 Jun, 2024 38.5 39.05 38.22 38.92 3609.00
21 Jun, 2024 39.05 39.7 38.65 38.85 11.08 Thousand
20 Jun, 2024 39.05 39.6 39.05 39.33 8736.00
19 Jun, 2024 39.6 40.05 38.85 38.88 28.29 Thousand
18 Jun, 2024 39.2 40.05 39.2 39.5 35.96 Thousand
17 Jun, 2024 38.85 39.45 38.6 38.65 15.51 Thousand
14 Jun, 2024 37.9 38.7 37.75 38.58 14.82 Thousand