Shurgard Self Storage Ltd (SHURB.XD)
EUR 35.58
(-2.27%)
EUR 35.58
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 36.95 | 37.2 | 36.33 | 37.1 | 11.4 Thousand |
| 07 Aug, 2024 | 36.25 | 37.15 | 36.0 | 37.1 | 53.43 Thousand |
| 06 Aug, 2024 | 36.45 | 36.65 | 35.5 | 36.0 | 15.76 Thousand |
| 05 Aug, 2024 | 35.9 | 36.45 | 35.5 | 36.15 | 16.92 Thousand |
| 02 Aug, 2024 | 36.08 | 37.17 | 35.92 | 36.67 | 20.02 Thousand |
| 01 Aug, 2024 | 35.55 | 36.65 | 35.55 | 36.1 | 7030.00 |
| 31 Jul, 2024 | 36.15 | 36.55 | 35.95 | 36.0 | 5318.00 |
| 30 Jul, 2024 | 35.42 | 35.65 | 35.3 | 35.65 | 7949.00 |
| 29 Jul, 2024 | 35.3 | 35.8 | 35.3 | 35.6 | 12.33 Thousand |
| 26 Jul, 2024 | 34.85 | 35.5 | 34.8 | 35.45 | 11.92 Thousand |
FOYRK
CBPL
INTECCAP
7732
PHJMF
FLX