Shurgard Self Storage Ltd (SHURB.XD)

EUR 35.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 40.0 40.7 39.92 40.55 8460.00
04 Sep, 2024 38.8 39.7 38.7 39.42 16.48 Thousand
03 Sep, 2024 40.0 40.1 38.75 39.15 14.93 Thousand
02 Sep, 2024 39.67 40.25 39.67 40.05 2420.00
30 Aug, 2024 39.45 39.9 39.45 39.65 8364.00
29 Aug, 2024 40.2 40.5 40.0 40.15 23.03 Thousand
28 Aug, 2024 39.95 40.35 39.7 40.35 15.24 Thousand
27 Aug, 2024 40.1 40.2 39.5 39.9 7447.00
26 Aug, 2024 39.53 40.3 39.15 40.22 11.53 Thousand
23 Aug, 2024 39.22 39.65 38.85 39.6 11.45 Thousand