Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 40.42 40.65 40.2 40.6 14.93 Thousand
20 May, 2024 41.5 41.5 40.95 41.05 6940.00
17 May, 2024 40.9 41.4 40.9 41.4 17.31 Thousand
16 May, 2024 41.0 41.15 40.67 41.05 20.4 Thousand
15 May, 2024 40.6 41.58 40.55 41.13 15.12 Thousand
14 May, 2024 39.75 40.45 39.5 40.35 25.93 Thousand
13 May, 2024 39.7 40.0 39.7 39.8 20.33 Thousand
10 May, 2024 40.3 40.3 39.58 39.6 7691.00
09 May, 2024 39.85 39.9 39.4 39.9 6645.00
08 May, 2024 40.15 40.3 39.4 39.9 36.02 Thousand