Shurgard Self Storage Ltd (SHURB.XD)
EUR 35.58
(-2.27%)
EUR 35.58
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 41.4 | 41.5 | 41.0 | 41.45 | 6030.00 |
| 02 Oct, 2024 | 42.0 | 42.0 | 41.1 | 41.5 | 25.94 Thousand |
| 01 Oct, 2024 | 42.17 | 42.65 | 42.05 | 42.2 | 33.87 Thousand |
| 30 Sep, 2024 | 42.08 | 42.15 | 41.3 | 42.0 | 16.3 Thousand |
| 27 Sep, 2024 | 41.6 | 42.6 | 41.55 | 42.6 | 19.17 Thousand |
| 26 Sep, 2024 | 41.85 | 42.05 | 41.6 | 41.65 | 17.84 Thousand |
| 25 Sep, 2024 | 41.45 | 41.8 | 41.3 | 41.45 | 16.75 Thousand |
| 24 Sep, 2024 | 41.9 | 41.95 | 41.15 | 41.28 | 9270.00 |
| 23 Sep, 2024 | 42.1 | 42.25 | 41.2 | 41.75 | 22.23 Thousand |
| 20 Sep, 2024 | 41.8 | 42.28 | 41.35 | 41.83 | 25.14 Thousand |
FOYRK
CBPL
INTECCAP
7732
PHJMF
FLX