Shurgard Self Storage Ltd (SHURB.XD)

EUR 35.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 40.92 41.1 40.6 41.1 4052.00
15 Oct, 2024 40.55 41.05 40.35 41.05 5816.00
14 Oct, 2024 40.75 40.75 40.15 40.55 5211.00
11 Oct, 2024 40.3 41.0 40.28 41.0 4967.00
10 Oct, 2024 40.63 40.65 40.15 40.35 5764.00
09 Oct, 2024 40.3 40.65 40.1 40.65 7110.00
08 Oct, 2024 40.25 41.05 40.05 40.05 10.46 Thousand
07 Oct, 2024 41.0 41.0 40.55 40.6 2140.00
04 Oct, 2024 41.55 41.9 41.0 41.08 6078.00
03 Oct, 2024 41.4 41.5 41.0 41.45 6030.00