Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 40.7 41.35 40.65 41.15 3917.00
03 Jun, 2024 40.65 41.05 39.95 40.97 8633.00
31 May, 2024 40.45 40.7 40.35 40.7 2492.00
30 May, 2024 39.68 40.45 39.68 40.35 23.28 Thousand
29 May, 2024 40.38 40.38 39.7 39.88 14.8 Thousand
28 May, 2024 40.35 40.8 40.33 40.4 7705.00
27 May, 2024 40.35 40.5 40.2 40.4 34.24 Thousand
24 May, 2024 40.5 40.85 40.3 40.78 10.71 Thousand
23 May, 2024 40.9 41.05 40.5 40.63 9604.00
22 May, 2024 40.75 41.25 40.5 41.22 17.8 Thousand