Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 35.4 36.05 35.2 35.58 17.58 Thousand
01 Jul, 2024 36.13 36.45 35.0 35.42 44.39 Thousand
28 Jun, 2024 37.03 37.28 36.2 36.2 11.64 Thousand
27 Jun, 2024 37.45 37.45 36.95 37.0 10.96 Thousand
26 Jun, 2024 38.03 38.3 37.33 37.45 6603.00
25 Jun, 2024 38.8 38.8 37.9 38.0 1671.00
24 Jun, 2024 38.5 39.05 38.22 38.92 3609.00
21 Jun, 2024 39.05 39.7 38.65 38.85 11.08 Thousand
20 Jun, 2024 39.05 39.6 39.05 39.33 8736.00
19 Jun, 2024 39.6 40.05 38.85 38.88 28.29 Thousand