Shurgard Self Storage Ltd (SHURB.XD)

EUR 35.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 39.1 39.3 38.7 39.28 6427.00
27 Nov, 2024 38.85 39.22 38.7 39.2 8573.00
26 Nov, 2024 38.75 39.05 38.5 38.8 5294.00
25 Nov, 2024 39.13 39.25 38.45 39.17 18.45 Thousand
22 Nov, 2024 38.65 39.35 38.4 38.7 31.79 Thousand
21 Nov, 2024 39.3 39.5 38.85 38.8 13.63 Thousand
20 Nov, 2024 39.9 39.9 39.25 39.4 5434.00
19 Nov, 2024 41.55 40.22 40.22 40.22 13.29 Thousand
18 Nov, 2024 41.6 41.65 41.0 41.1 15.4 Thousand
15 Nov, 2024 41.5 42.05 41.2 41.9 18.2 Thousand