Shurgard Self Storage Ltd (SHURB.XD)

EUR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 35.42 35.65 35.3 35.65 7949.00
29 Jul, 2024 35.3 35.8 35.3 35.6 12.33 Thousand
26 Jul, 2024 34.85 35.5 34.8 35.45 11.92 Thousand
25 Jul, 2024 34.4 34.75 34.3 34.75 12.8 Thousand
24 Jul, 2024 34.75 35.05 34.5 34.67 4704.00
23 Jul, 2024 35.15 35.15 34.85 34.95 4593.00
22 Jul, 2024 35.42 35.9 35.3 35.4 12.64 Thousand
19 Jul, 2024 35.5 35.6 35.15 35.15 2795.00
18 Jul, 2024 35.5 35.9 35.45 35.8 10.17 Thousand
17 Jul, 2024 35.5 35.63 35.25 35.5 7824.00