Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.0 | 9.0 | 8.74 | 8.74 | 257.00 |
| 26 Mar, 2025 | 9.27 | 9.39 | 9.18 | 9.21 | 1503.00 |
| 24 Mar, 2025 | 9.59 | 9.59 | 9.25 | 9.25 | 2481.00 |
| 21 Mar, 2025 | 9.6 | 9.64 | 9.39 | 9.5 | 997.00 |
| 19 Mar, 2025 | 9.45 | 9.5 | 9.45 | 9.5 | 4862.00 |
| 18 Mar, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 130.00 |
| 17 Mar, 2025 | 8.69 | 8.85 | 8.64 | 8.85 | 986.00 |
| 14 Mar, 2025 | 8.75 | 8.98 | 8.75 | 8.98 | 258.00 |
| 13 Mar, 2025 | 8.97 | 8.97 | 8.72 | 8.72 | 2109.00 |
| 12 Mar, 2025 | 9.0 | 9.16 | 8.91 | 9.16 | 3173.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE