Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.82 | 8.84 | 8.82 | 8.84 | 712.00 |
| 11 Apr, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 2.00 |
| 10 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 206.00 |
| 09 Apr, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 908.00 |
| 07 Apr, 2025 | 8.76 | 8.8 | 8.74 | 8.74 | 1431.00 |
| 04 Apr, 2025 | 9.02 | 9.08 | 9.02 | 9.02 | 1332.00 |
| 01 Apr, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 396.00 |
| 31 Mar, 2025 | 9.21 | 9.21 | 9.03 | 9.03 | 139.00 |
| 28 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 294.00 |
| 27 Mar, 2025 | 9.0 | 9.0 | 8.74 | 8.74 | 257.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE