Midsona AB (MSONBS.XD)
SEK 9.82
(0.0%)
SEK 9.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 396.00 |
| 31 Mar, 2025 | 9.21 | 9.21 | 9.03 | 9.03 | 139.00 |
| 28 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 294.00 |
| 27 Mar, 2025 | 9.0 | 9.0 | 8.74 | 8.74 | 257.00 |
| 26 Mar, 2025 | 9.27 | 9.39 | 9.18 | 9.21 | 1503.00 |
| 24 Mar, 2025 | 9.59 | 9.59 | 9.25 | 9.25 | 2481.00 |
| 21 Mar, 2025 | 9.6 | 9.64 | 9.39 | 9.5 | 997.00 |
| 19 Mar, 2025 | 9.45 | 9.5 | 9.45 | 9.5 | 4862.00 |
| 18 Mar, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 130.00 |
| 17 Mar, 2025 | 8.69 | 8.85 | 8.64 | 8.85 | 986.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE