SEK 8.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 8.62 | 8.74 | 8.62 | 8.72 | 2442.00 |
22 May, 2025 | 8.96 | 8.86 | 8.86 | 8.86 | 1183.00 |
21 May, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 |
20 May, 2025 | 8.9 | 9.06 | 8.9 | 9.06 | 176.00 |
19 May, 2025 | 9.04 | 9.04 | 8.88 | 8.88 | 1090.00 |
16 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2055.00 |
14 May, 2025 | 8.86 | 8.88 | 8.86 | 8.88 | 605.00 |
13 May, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 173.00 |
12 May, 2025 | 8.82 | 8.82 | 8.76 | 8.76 | 1124.00 |
09 May, 2025 | 9.04 | 9.04 | 8.52 | 8.52 | 2201.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE