Midsona AB (MSONBS.XD)
SEK 9.82
(0.0%)
SEK 9.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.75 | 8.98 | 8.75 | 8.98 | 258.00 |
| 13 Mar, 2025 | 8.97 | 8.97 | 8.72 | 8.72 | 2109.00 |
| 12 Mar, 2025 | 9.0 | 9.16 | 8.91 | 9.16 | 3173.00 |
| 11 Mar, 2025 | 8.74 | 9.1 | 8.74 | 9.1 | 3247.00 |
| 10 Mar, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 294.00 |
| 07 Mar, 2025 | 8.56 | 8.61 | 8.56 | 8.61 | 272.00 |
| 06 Mar, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 45.00 |
| 04 Mar, 2025 | 8.64 | 8.72 | 8.48 | 8.72 | 1244.00 |
| 27 Feb, 2025 | 8.95 | 9.0 | 9.0 | 9.0 | 1808.00 |
| 26 Feb, 2025 | 8.99 | 8.99 | 8.77 | 8.77 | 1927.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE