Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.82 | 8.82 | 8.76 | 8.76 | 1124.00 |
| 09 May, 2025 | 9.04 | 9.04 | 8.52 | 8.52 | 2201.00 |
| 08 May, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 547.00 |
| 07 May, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1347.00 |
| 06 May, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 4.00 |
| 05 May, 2025 | 9.07 | 9.07 | 8.86 | 8.86 | 1211.00 |
| 30 Apr, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 186.00 |
| 29 Apr, 2025 | 9.18 | 9.18 | 8.96 | 8.96 | 1030.00 |
| 25 Apr, 2025 | 9.01 | 9.01 | 9.0 | 9.0 | 610.00 |
| 23 Apr, 2025 | 9.7 | 9.82 | 9.67 | 9.82 | 408.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE