Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 223.00 |
| 01 Mar, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 790.00 |
| 29 Feb, 2024 | 7.05 | 7.13 | 7.05 | 7.13 | 1406.00 |
| 27 Feb, 2024 | 7.11 | 7.19 | 7.11 | 7.19 | 504.00 |
| 26 Feb, 2024 | 7.13 | 7.21 | 7.13 | 7.21 | 1159.00 |
| 22 Feb, 2024 | 7.19 | 7.19 | 7.11 | 7.17 | 3732.00 |
| 16 Feb, 2024 | 7.22 | 7.2 | 7.2 | 7.2 | 4858.00 |
| 15 Feb, 2024 | 7.24 | 7.24 | 7.22 | 7.22 | 1618.00 |
| 14 Feb, 2024 | 7.17 | 7.45 | 7.17 | 7.45 | 4456.00 |
| 13 Feb, 2024 | 7.16 | 7.29 | 7.16 | 7.29 | 3039.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE