Midsona AB (MSONBS.XD)
SEK 9.82
(0.0%)
SEK 9.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.17 | 7.45 | 7.17 | 7.45 | 4456.00 |
| 13 Feb, 2024 | 7.16 | 7.29 | 7.16 | 7.29 | 3039.00 |
| 12 Feb, 2024 | 7.3 | 7.4 | 7.15 | 7.15 | 5084.00 |
| 09 Feb, 2024 | 7.44 | 7.44 | 7.3 | 7.3 | 1072.00 |
| 05 Feb, 2024 | 8.11 | 8.11 | 8.03 | 8.03 | 1339.00 |
| 02 Feb, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1095.00 |
| 31 Jan, 2024 | 8.33 | 8.33 | 8.0 | 8.0 | 1070.00 |
| 30 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 920.00 |
| 29 Jan, 2024 | 8.18 | 8.2 | 8.17 | 8.2 | 6123.00 |
| 25 Jan, 2024 | 7.92 | 7.93 | 7.92 | 7.93 | 2997.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE