Midsona AB (MSONBS.XD)
SEK 9.82
(0.0%)
SEK 9.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 762.00 |
| 23 Jan, 2024 | 7.94 | 8.18 | 7.94 | 8.18 | 888.00 |
| 22 Jan, 2024 | 7.99 | 7.99 | 7.81 | 7.81 | 267.00 |
| 19 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 915.00 |
| 18 Jan, 2024 | 8.28 | 8.28 | 8.11 | 8.11 | 64.00 |
| 16 Jan, 2024 | 8.68 | 8.68 | 8.48 | 8.48 | 1165.00 |
| 15 Jan, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1263.00 |
| 12 Jan, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1056.00 |
| 10 Jan, 2024 | 8.84 | 8.84 | 8.66 | 8.8 | 2730.00 |
| 09 Jan, 2024 | 8.75 | 8.94 | 8.75 | 8.94 | 1479.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE