SEK 8.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 915.00 |
18 Jan, 2024 | 8.28 | 8.28 | 8.11 | 8.11 | 64.00 |
16 Jan, 2024 | 8.68 | 8.68 | 8.48 | 8.48 | 1165.00 |
15 Jan, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1263.00 |
12 Jan, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1056.00 |
10 Jan, 2024 | 8.84 | 8.84 | 8.66 | 8.8 | 2730.00 |
09 Jan, 2024 | 8.75 | 8.94 | 8.75 | 8.94 | 1479.00 |
08 Jan, 2024 | 8.49 | 8.57 | 8.49 | 8.57 | 2931.00 |
05 Jan, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 159.00 |
04 Jan, 2024 | 8.49 | 8.49 | 8.31 | 8.31 | 2298.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE