Axfood AB (AXFOS.XD)

SEK 234.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 276.8 278.2 266.7 268.0 120.43 Thousand
14 Dec, 2023 275.2 281.2 275.2 277.2 165.25 Thousand
13 Dec, 2023 275.6 278.4 273.0 273.4 75.41 Thousand
12 Dec, 2023 277.3 278.3 272.7 276.0 169.44 Thousand
11 Dec, 2023 272.9 278.4 272.6 277.2 97.42 Thousand
08 Dec, 2023 273.7 274.3 271.0 272.9 77.11 Thousand
07 Dec, 2023 270.7 273.3 267.1 272.5 112.84 Thousand
06 Dec, 2023 272.1 274.6 270.0 270.4 73.09 Thousand
05 Dec, 2023 267.0 277.05 267.0 275.7 88.49 Thousand
04 Dec, 2023 262.3 268.0 262.3 266.7 53.57 Thousand