Axfood AB (AXFOS.XD)

SEK 247.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 248.2 249.8 247.05 247.4 227.34 Thousand
15 Apr, 2025 244.7 246.5 244.4 246.1 75.38 Thousand
14 Apr, 2025 239.5 242.8 238.4 242.4 69.19 Thousand
11 Apr, 2025 233.4 238.2 233.3 237.2 158.13 Thousand
10 Apr, 2025 235.6 235.8 227.2 232.3 207.23 Thousand
09 Apr, 2025 229.1 232.5 227.7 230.7 241.04 Thousand
08 Apr, 2025 226.1 233.8 223.4 231.4 331.35 Thousand
07 Apr, 2025 225.6 229.7 220.4 223.5 388.22 Thousand
04 Apr, 2025 238.0 246.6 231.0 233.45 421.63 Thousand
03 Apr, 2025 227.1 237.6 227.1 237.1 241.56 Thousand