Axfood AB (AXFOS.XD)

SEK 234.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 277.6 278.5 274.4 275.1 57.17 Thousand
02 Jan, 2024 273.0 277.5 273.0 277.1 87.58 Thousand
29 Dec, 2023 269.5 274.8 269.3 272.9 148.96 Thousand
28 Dec, 2023 268.0 269.5 267.3 269.3 34.43 Thousand
27 Dec, 2023 266.4 268.75 266.0 267.4 33.56 Thousand
22 Dec, 2023 265.4 266.75 264.3 266.1 45.59 Thousand
21 Dec, 2023 267.9 267.9 264.6 266.0 62.72 Thousand
20 Dec, 2023 266.5 269.5 264.5 267.7 77.03 Thousand
19 Dec, 2023 263.4 267.15 263.2 267.0 110.66 Thousand
18 Dec, 2023 267.1 268.2 262.3 263.7 101.99 Thousand