Axfood AB (AXFOS.XD)

SEK 234.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 261.6 263.5 261.0 261.9 39.32 Thousand
30 Nov, 2023 262.2 263.2 260.7 261.8 61.31 Thousand
29 Nov, 2023 261.65 263.5 260.9 261.9 85.21 Thousand
28 Nov, 2023 259.3 262.2 258.0 262.0 72.15 Thousand
27 Nov, 2023 260.2 262.2 258.2 258.5 60.35 Thousand
24 Nov, 2023 259.7 261.5 259.2 260.0 48.43 Thousand
23 Nov, 2023 260.1 260.5 258.9 259.6 66.15 Thousand
22 Nov, 2023 258.3 259.6 257.5 259.1 69.16 Thousand
21 Nov, 2023 256.1 258.9 256.1 258.2 72.6 Thousand