Axfood AB (AXFOS.XD)

SEK 234.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 266.0 266.3 261.9 263.25 59.04 Thousand
16 Jan, 2024 265.9 267.4 263.5 266.9 54.15 Thousand
15 Jan, 2024 266.5 267.0 263.0 266.5 70.3 Thousand
12 Jan, 2024 265.8 268.8 262.1 266.5 89.09 Thousand
11 Jan, 2024 275.8 277.7 274.4 274.5 106.9 Thousand
10 Jan, 2024 278.3 278.3 273.5 274.4 87.74 Thousand
09 Jan, 2024 279.1 281.8 278.0 279.6 66.29 Thousand
08 Jan, 2024 277.8 280.4 276.6 279.8 70.52 Thousand
05 Jan, 2024 279.0 279.0 275.7 276.6 34.09 Thousand
04 Jan, 2024 275.9 280.4 275.9 279.35 43.55 Thousand