coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.7 1.7 1.7 1.7 -
06 Aug, 2024 1.57 1.7 1.57 1.7 -
05 Aug, 2024 1.61 1.74 1.61 1.74 -
02 Aug, 2024 1.74 1.74 1.74 1.74 330.00
01 Aug, 2024 1.74 1.74 1.74 1.74 -
31 Jul, 2024 1.7 1.7 1.7 1.7 -
30 Jul, 2024 1.7 1.7 1.7 1.7 -
29 Jul, 2024 1.51 2.02 1.51 1.79 1500.00
26 Jul, 2024 1.75 1.75 1.75 1.75 -
25 Jul, 2024 1.75 1.75 1.75 1.75 -